Company

Close

Change

High

Low

Volume

Adam Sugar

11.69

-.01

11.69

11.69

500.00

AL-Abbas Sugar

78.50

3.50

78.50

75.00

2,800.00

AL-Noor Sugar

18.74

.76

18.74

17.40

4,000.00

Ansari Sugar

6.50

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.00

-.35

9.00

9.00

2,000.00

Crescent Sugar

9.00

.60

9.00

8.25

7,500.00

Dewan Sugar

8.30

.00

.00

.00

.00

Faran Sugar

16.00

.00

.00

.00

.00

Fecto Sugar

6.40

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

56.00

.10

56.10

55.35

32,500.00

Habib-ADM

17.10

.20

17.25

16.50

44,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

24.10

.00

.00

.00

.00

J.D.W.Sugar

60.06

-.57

62.00

60.05

10,200.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

16.20

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

118.05

118.05

600.00

Mirza Sugar

4.32

-.18

4.60

4.32

4,500.00

Noon Sugar

27.75

.25

27.75

27.70

1,500.00

Premier Sugar

62.00

.00

.00

.00

.00

Sakrand Sugar

4.61

-.54

5.00

4.50

51,000.00

Sanghar Sugar

8.15

.00

.00

.00

.00

Shahmurad Sugar

7.60

.00

.00

.00

.00

Shahtaj Sugar

83.50

.00

.00

.00

.00

Shakargang(Rcpf)

9.20

1.00

8.50

9.20

1,000.00

Shakarganj

30.95

-.05

31.00

29.51

26,500.00

Sind Abadgar

14.15

-.35

14.15

14.15

500.00

Tandlianwala Sugar

10.70

-.15

10.76

10.70

5,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

333.33

333.33

100.00