Company

Close

Change

High

Low

Volume

Callmate Telips

7.03

-.18

7.25

7.00

385,000.00

Eye Television

72.00

-.20

72.38

68.59

108,000.00

Netsol Technolog

105.00

-3.05

109.00

103.80

2,103,000.00

P.T.C.L.A

45.30

-1.30

46.50

44.50

4,511,500.00

Pak Datacom

119.00

-2.00

119.99

117.00

1,400.00

Southern Network

10.50

-.97

11.30

10.50

97,500.00

Telecard

8.81

-.34

9.06

8.81

440,000.00

TRG Pakistan

9.95

-.41

10.40

9.90

2,984,000.00

WorldCall Telecom

16.75

.50

16.75

15.90

782,500.00