| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Babri Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.95 |
-.15 |
3.01 |
2.95 |
23,000.00 |
Bhanero Textile |
173.85 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
2.30 |
-.20 |
2.30 |
2.30 |
2,000.00 |
Brothers Textile |
2.50 |
-.20 |
3.00 |
2.40 |
52,000.00 |
Chaudhry Textile |
37.80 |
1.80 |
37.80 |
37.80 |
500.00 |
Crescent Fibres |
14.74 |
.99 |
14.74 |
13.25 |
1,500.00 |
D.M.Textile |
14.99 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
119.80 |
4.38 |
120.99 |
110.00 |
2,716,500.00 |
Dar-es-Salaam |
6.90 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
2.75 |
1.00 |
2.75 |
2.00 |
35,500.00 |
Dewan Farooque |
9.50 |
.60 |
9.50 |
8.60 |
142,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.75 |
.75 |
25.75 |
25.75 |
1,000.00 |
Elahi Cotton |
5.22 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
579.99 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
67.90 |
.15 |
68.00 |
67.90 |
76,200.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.99 |
1.00 |
15.99 |
15.99 |
500.00 |
Hajra Textile |
2.60 |
-.80 |
2.60 |
2.60 |
1,000.00 |
Hira Textile |
7.70 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.25 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
80.01 |
-4.04 |
86.99 |
80.00 |
15,200.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.70 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
30.87 |
1.47 |
30.87 |
30.87 |
500.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
1.00 |
23.00 |
23.00 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.85 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.20 |
.00 |
10.20 |
10.20 |
500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
9.45 |
.45 |
10.00 |
9.00 |
67,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.52 |
-.23 |
12.60 |
12.52 |
5,500.00 |
Sajjad Textile |
2.50 |
-.30 |
2.50 |
2.40 |
7,000.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.21 |
-.19 |
2.21 |
2.12 |
11,000.00 |
Salman Noman |
6.00 |
.00 |
6.00 |
6.00 |
8,500.00 |
Sana Ind. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
3.00 |
.45 |
3.20 |
3.00 |
17,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.61 |
-1.24 |
23.61 |
23.61 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
