| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
280.00 |
.01 |
280.00 |
270.00 |
6,200.00 |
Atlas Honda |
228.90 |
.00 |
228.90 |
222.00 |
1,700.00 |
Dewan Motors |
9.48 |
-.02 |
9.80 |
9.35 |
123,000.00 |
Ghandhara Ind. |
29.50 |
.00 |
29.50 |
28.45 |
22,500.00 |
Ghandhara Nissan |
32.66 |
-.59 |
34.00 |
32.51 |
3,000.00 |
Ghani Automobile |
15.75 |
-.25 |
15.90 |
15.55 |
15,500.00 |
Hinopak Motor |
546.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.90 |
-2.36 |
54.40 |
50.60 |
662,200.00 |
Indus Motor |
330.00 |
-4.90 |
344.00 |
318.20 |
321,600.00 |
Millat Tract |
293.99 |
1.49 |
303.99 |
290.00 |
66,200.00 |
Pak Suzuki |
219.05 |
2.06 |
225.00 |
218.00 |
112,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
