| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
70.29 |
.78 |
70.29 |
68.99 |
5,000.00 |
Pak Elektron |
67.30 |
.25 |
68.50 |
66.50 |
58,800.00 |
Pak Telephone |
19.90 |
-.60 |
20.00 |
19.48 |
4,000.00 |
Pakistan Cables |
149.00 |
-4.50 |
151.00 |
148.00 |
4,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,685.00 |
35.00 |
1,685.00 |
1,567.50 |
200.00 |
Singer Pak |
84.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
