| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
33.40 |
.40 |
33.75 |
32.50 |
10,400.00 |
Allied Bank |
114.92 |
-3.07 |
117.00 |
113.00 |
285,000.00 |
Arif Habib Bank |
24.15 |
-.31 |
24.80 |
24.10 |
772,500.00 |
Askari Bank |
56.00 |
.50 |
56.45 |
54.10 |
2,424,800.00 |
Atlas Bank |
12.65 |
-.05 |
12.90 |
12.60 |
100,000.00 |
Bank Al-Falah |
55.70 |
.62 |
56.50 |
54.91 |
10,698,300.00 |
Bank AL-Habib |
52.75 |
-.24 |
53.70 |
52.75 |
160,600.00 |
Bank of Khyber |
13.51 |
-.48 |
13.98 |
13.50 |
191,500.00 |
Bank of Punjab |
58.00 |
-2.00 |
60.00 |
57.25 |
19,688,400.00 |
Bankislami Pak |
18.40 |
-.35 |
18.69 |
18.00 |
976,500.00 |
Cres. Com Bank |
15.25 |
-.64 |
15.26 |
15.25 |
10,000.00 |
Faysal Bank |
53.85 |
-1.65 |
56.10 |
53.10 |
218,800.00 |
Habib Bank |
259.99 |
-9.01 |
268.99 |
259.51 |
583,800.00 |
Habib Metro Bank |
50.99 |
-.01 |
51.74 |
50.00 |
15,500.00 |
JS Bank |
21.29 |
-.51 |
22.00 |
21.05 |
2,103,500.00 |
KASB Bank |
17.30 |
-.60 |
17.70 |
17.30 |
53,000.00 |
MCB Bank |
421.88 |
6.88 |
428.00 |
412.00 |
9,560,900.00 |
Meezan Bank |
37.00 |
-1.55 |
38.90 |
37.00 |
134,000.00 |
Mybank |
22.00 |
-.45 |
22.25 |
22.00 |
15,000.00 |
National Bank |
222.50 |
-2.55 |
227.00 |
221.99 |
2,600,400.00 |
NIB Bank |
16.59 |
-.16 |
17.04 |
16.50 |
2,521,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
24.25 |
-1.25 |
25.39 |
24.23 |
254,500.00 |
Soneri Bank |
34.10 |
-.35 |
34.90 |
34.01 |
96,400.00 |
Stand.Chart.Bank |
33.25 |
-.76 |
34.20 |
33.25 |
27,300.00 |
United Bank |
143.47 |
.47 |
144.80 |
140.55 |
1,955,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
