| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.10 |
-.90 |
26.50 |
26.10 |
13,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
86.90 |
-.10 |
88.50 |
86.00 |
370,800.00 |
Dost Steels |
29.90 |
-.60 |
31.00 |
29.80 |
596,000.00 |
Huffaz Pipe |
93.75 |
1.50 |
96.85 |
93.75 |
1,000.00 |
Intern Ind |
134.00 |
-4.00 |
138.00 |
133.00 |
47,500.00 |
KSB Pumps |
173.55 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
388.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
108.40 |
5.16 |
108.40 |
108.40 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
