| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
108.50 |
-1.61 |
111.50 |
108.26 |
4,083.00 |
ENGRO may |
334.50 |
2.50 |
340.77 |
332.15 |
5,118.00 |
FFBL may |
39.14 |
.04 |
39.50 |
38.80 |
2,039.00 |
HUBC may |
32.30 |
-.05 |
32.65 |
32.20 |
141.00 |
MCB may |
426.00 |
7.90 |
431.00 |
416.50 |
10,639.00 |
NBP may |
224.50 |
-2.75 |
229.00 |
223.50 |
911.00 |
OGDC may |
134.00 |
-1.25 |
136.00 |
133.05 |
5,002.00 |
POL may |
417.20 |
-5.90 |
425.95 |
415.50 |
4,889.00 |
PPL may |
270.00 |
-6.00 |
277.85 |
269.00 |
2,082.00 |
PSO may |
504.50 |
-4.50 |
511.00 |
501.00 |
952.00 |
SNGP may |
63.25 |
.13 |
63.98 |
62.71 |
188.00 |
SSGC may |
28.55 |
.35 |
28.70 |
28.50 |
35.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
