| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
554.00 |
12.00 |
568.90 |
542.00 |
689,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
502.00 |
-1.00 |
507.99 |
496.10 |
398,000.00 |
Shell Gas LPG |
190.00 |
-7.00 |
199.50 |
190.00 |
2,100.00 |
Shell Pakistan |
474.40 |
-1.60 |
476.00 |
468.00 |
11,400.00 |
Sui North Gas |
62.70 |
-.10 |
63.35 |
62.02 |
219,700.00 |
Sui South Gas |
28.40 |
.65 |
28.55 |
27.52 |
2,125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
