| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.00 |
-.20 |
5.01 |
5.00 |
2,500.00 |
Century Paper |
67.50 |
1.00 |
67.50 |
66.50 |
20,800.00 |
Cherat Papersack |
163.95 |
-6.00 |
168.00 |
161.50 |
8,800.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
111.00 |
-2.66 |
118.95 |
108.00 |
122,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
327.00 |
-10.50 |
340.50 |
324.10 |
179,000.00 |
Pak Paper Prod |
135.00 |
1.00 |
135.00 |
135.00 |
600.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.95 |
1.25 |
91.95 |
90.50 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
