| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.69 |
-1.00 |
10.69 |
10.69 |
2,000.00 |
AL-Abbas Sugar |
82.40 |
3.90 |
82.40 |
79.00 |
3,000.00 |
AL-Noor Sugar |
19.74 |
1.00 |
19.74 |
18.95 |
56,500.00 |
Ansari Sugar |
5.50 |
-1.00 |
5.50 |
5.50 |
2,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.30 |
.00 |
8.30 |
8.30 |
500.00 |
Faran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
56.00 |
.00 |
56.00 |
55.95 |
3,000.00 |
Habib-ADM |
17.10 |
.00 |
17.10 |
16.30 |
44,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.90 |
-1.20 |
22.90 |
22.90 |
1,000.00 |
J.D.W.Sugar |
60.98 |
.92 |
60.98 |
60.25 |
6,500.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.20 |
-1.00 |
15.20 |
15.20 |
500.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.48 |
.16 |
4.50 |
4.48 |
42,000.00 |
Noon Sugar |
27.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
5.25 |
.64 |
5.25 |
4.00 |
64,500.00 |
Sanghar Sugar |
7.50 |
-.65 |
7.65 |
7.50 |
11,000.00 |
Shahmurad Sugar |
7.50 |
-.10 |
7.51 |
7.50 |
2,000.00 |
Shahtaj Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
30.00 |
-.95 |
30.45 |
30.00 |
3,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.70 |
.00 |
10.70 |
10.70 |
3,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
