Company

Close

Change

High

Low

Volume

(Colony) Thal

5.10

.00

.00

.00

.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

49.40

-2.60

52.45

49.40

93,600.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

84.00

-1.00

87.40

83.50

2,140,000.00

Blessed Textile

74.00

.00

.00

.00

.00

Chenab Limited

9.35

-.11

9.40

9.15

27,500.00

Colony Mills

25.70

-.10

26.00

25.30

6,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

53.40

.00

.00

.00

.00

Dawood Law

175.00

-3.00

182.00

174.10

93,500.00

Faisal Spinning

39.00

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

39.95

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.78

-.17

6.05

5.40

2,500.00

Kohinoor Mills

23.79

1.13

23.79

23.77

1,500.00

Kohinoor Textile

19.84

-.11

20.30

19.50

88,500.00

Masood Textile

26.00

.00

.00

.00

.00

Mehmood Textile

104.50

3.50

104.50

96.00

2,000.00

Mohammad Farooq

5.30

-.05

5.35

5.30

6,000.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

29.00

-.70

29.90

29.00

94,500.00

Nishat Mills

130.60

-.40

134.88

129.26

10,478,100.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.82

-1.00

13.55

12.82

6,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

246.80

11.75

246.80

246.00

1,300.00

Sapphire Textile

139.95

6.60

140.01

138.00

3,600.00

Shams Textile

28.15

.00

.00

.00

.00

Suraj Cotton

48.90

1.14

48.90

48.90

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

8.00

.10

8.69

7.05

55,000.00

ZahidJee Textile

8.80

.00

.00

.00

.00