| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
263.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
-7.00 |
207.00 |
200.00 |
2,400.00 |
Dewan Motors |
8.75 |
-.10 |
9.34 |
8.75 |
97,500.00 |
Ghandhara Ind. |
27.95 |
-.30 |
28.50 |
27.50 |
8,000.00 |
Ghandhara Nissan |
32.60 |
-.30 |
33.00 |
32.50 |
8,000.00 |
Ghani Automobile |
14.50 |
.20 |
14.90 |
14.50 |
12,000.00 |
Hinopak Motor |
539.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
48.30 |
2.29 |
48.31 |
46.65 |
997,100.00 |
Indus Motor |
330.40 |
1.40 |
333.25 |
326.50 |
172,500.00 |
Millat Tract |
278.00 |
-5.99 |
285.00 |
278.00 |
10,000.00 |
Pak Suzuki |
208.00 |
2.00 |
210.10 |
204.50 |
33,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
