| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.60 |
-.40 |
13.19 |
12.50 |
101,000.00 |
Attock Cement |
89.00 |
.03 |
92.00 |
88.50 |
7,800.00 |
Bestway Cem |
47.00 |
.00 |
47.00 |
47.00 |
100.00 |
Cherat Cement |
37.80 |
-.05 |
37.80 |
37.65 |
1,300.00 |
D.G.K.Cement |
94.00 |
-4.50 |
100.49 |
94.00 |
7,052,400.00 |
Dadabhoy Cement |
8.44 |
.25 |
8.70 |
8.02 |
263,000.00 |
Dandot Cement |
20.90 |
.90 |
20.90 |
19.00 |
39,500.00 |
Dewan Cement |
14.00 |
-.10 |
15.00 |
14.00 |
792,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.24 |
.12 |
12.79 |
12.10 |
1,154,500.00 |
Fecto Cement |
22.49 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
9.75 |
-.15 |
10.00 |
9.75 |
22,500.00 |
Gharibwal Cement |
17.98 |
.99 |
17.98 |
16.25 |
70,500.00 |
Javedan Cement |
104.05 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.00 |
.00 |
39.00 |
38.55 |
8,000.00 |
Lucky Cement |
125.40 |
-6.60 |
128.75 |
125.40 |
4,600,800.00 |
Maple Leaf Cem. |
18.50 |
-.30 |
19.26 |
18.46 |
354,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.20 |
-.50 |
3.70 |
3.20 |
2,000.00 |
Pakistan Cement |
8.65 |
-.25 |
9.00 |
8.61 |
962,000.00 |
Pioneer Cement |
31.40 |
-.10 |
31.70 |
31.00 |
252,000.00 |
Thatta Cement |
24.90 |
.40 |
25.25 |
24.11 |
446,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
