| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.35 |
.95 |
20.35 |
20.35 |
500.00 |
Berger Paints |
109.80 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
36.00 |
1.50 |
36.22 |
34.50 |
84,100.00 |
BoC (Pak) |
254.50 |
-3.50 |
264.00 |
254.50 |
16,400.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
246.90 |
1.60 |
249.40 |
243.00 |
9,000.00 |
Colgate Palm |
556.10 |
-28.90 |
560.00 |
556.10 |
300.00 |
Dynea Pakistan |
22.05 |
1.05 |
22.05 |
21.50 |
332,000.00 |
ICI Pakistan |
192.60 |
1.73 |
195.80 |
191.23 |
154,500.00 |
Ittehad Chem. |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
4.80 |
-.20 |
5.17 |
4.80 |
293,500.00 |
Nimir Resins |
10.55 |
-.23 |
11.20 |
10.50 |
451,500.00 |
Pak Gum |
54.81 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.29 |
-.11 |
5.60 |
5.25 |
1,372,500.00 |
Shaffi Chemical |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
293.00 |
-1.70 |
294.80 |
290.00 |
2,800.00 |
Sitara Peroxide |
59.85 |
1.22 |
61.56 |
59.00 |
3,039,500.00 |
Wah-Noble |
69.15 |
2.69 |
69.78 |
68.00 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
