| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.17 |
1.62 |
34.17 |
34.17 |
8,800.00 |
Allied Bank |
113.99 |
.54 |
117.00 |
113.00 |
197,400.00 |
Arif Habib Bank |
23.30 |
.05 |
24.00 |
23.20 |
1,592,500.00 |
Askari Bank |
53.50 |
-.35 |
54.60 |
53.00 |
1,733,800.00 |
Atlas Bank |
13.00 |
.75 |
13.25 |
12.25 |
407,500.00 |
Bank Al-FalahX |
54.44 |
-.31 |
55.85 |
54.00 |
3,868,000.00 |
Bank AL-Habib |
50.29 |
-.70 |
51.40 |
50.20 |
146,200.00 |
Bank of Khyber |
13.28 |
.18 |
13.33 |
12.91 |
4,644,500.00 |
Bank of Punjab |
55.92 |
1.44 |
56.90 |
54.81 |
5,145,900.00 |
Bankislami Pak |
17.66 |
-.28 |
18.30 |
17.55 |
582,500.00 |
Cres. Comm.Bank |
14.00 |
-.95 |
15.50 |
13.95 |
16,000.00 |
Faysal Bank |
50.00 |
-.80 |
51.69 |
49.55 |
176,000.00 |
Habib Bank |
253.70 |
1.45 |
258.45 |
250.00 |
295,900.00 |
Habib Metro Bank |
50.00 |
.15 |
50.42 |
49.00 |
64,000.00 |
JS Bank |
19.79 |
.09 |
20.50 |
19.36 |
6,317,000.00 |
KASB Bank |
16.60 |
-.60 |
17.20 |
16.40 |
46,000.00 |
MCB Bank |
365.85 |
-19.25 |
395.00 |
365.85 |
7,867,300.00 |
Meezan Bank |
37.00 |
-.95 |
39.00 |
37.00 |
124,500.00 |
Mybank |
21.95 |
-.45 |
22.50 |
21.30 |
10,500.00 |
National Bank |
214.95 |
-1.35 |
219.25 |
212.82 |
1,841,900.00 |
NIB Bank |
15.61 |
-.04 |
15.94 |
15.50 |
2,877,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
19.16 |
.83 |
19.33 |
17.66 |
430,000.00 |
Soneri Bank |
32.60 |
1.10 |
33.07 |
31.65 |
372,000.00 |
Stand.Chart.Bank |
31.38 |
.88 |
31.49 |
30.50 |
42,900.00 |
United Bank |
134.50 |
-2.30 |
140.25 |
134.50 |
2,703,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
