| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.25 |
-.25 |
25.70 |
25.25 |
2,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.00 |
.10 |
85.00 |
81.60 |
261,300.00 |
Dadex Eternit |
115.00 |
-.90 |
115.00 |
115.00 |
100.00 |
Dost Steels |
26.45 |
.35 |
27.40 |
25.99 |
1,160,500.00 |
Huffaz Pipe |
86.50 |
-3.50 |
92.00 |
86.50 |
5,200.00 |
Intern Ind |
135.00 |
-.50 |
137.99 |
134.00 |
6,300.00 |
K.S.B.Pumps |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
379.00 |
9.00 |
388.50 |
360.00 |
1,100.00 |
Sazgar Engg |
128.43 |
6.11 |
128.43 |
125.00 |
151,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
