| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
180.00 |
.51 |
180.00 |
180.00 |
500.00 |
Gillette Pak |
155.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
149.05 |
.10 |
154.00 |
141.51 |
900.00 |
Murree Brewery |
171.05 |
3.50 |
175.90 |
171.05 |
3,800.00 |
National Foods |
356.30 |
-18.70 |
356.30 |
356.30 |
100.00 |
Nestle Pakistan |
1,425.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
115.55 |
5.50 |
115.55 |
113.00 |
21,800.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
351.50 |
-18.50 |
351.50 |
351.50 |
100.00 |
Shield Corp |
134.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
226.50 |
.00 |
226.50 |
226.50 |
2,000.00 |
UniLever |
2,428.65 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
