| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.91 |
-.09 |
5.91 |
5.91 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
26.50 |
1.00 |
26.50 |
25.25 |
1,500.00 |
Al-Zamin Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
9.00 |
.06 |
9.10 |
8.90 |
109,500.00 |
Constellation Mod |
2.75 |
.14 |
2.75 |
2.75 |
500.00 |
Elite Cap.Mod |
3.95 |
-.20 |
3.95 |
3.95 |
8,500.00 |
Equity Mod. |
4.57 |
.17 |
4.60 |
4.57 |
12,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.73 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.40 |
.40 |
8.40 |
8.40 |
500.00 |
Habib Mod |
9.60 |
.10 |
9.70 |
9.55 |
52,500.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.43 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.30 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.15 |
.20 |
5.60 |
4.25 |
19,000.00 |
Paramount Mod |
9.05 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.40 |
.15 |
4.45 |
4.00 |
979,000.00 |
Punjab Mod. |
7.95 |
.10 |
8.00 |
7.95 |
32,000.00 |
Stand.Chart.Mod |
13.00 |
-.24 |
13.25 |
13.00 |
21,500.00 |
Tri-Star 1st. |
12.15 |
-.05 |
12.75 |
12.15 |
13,500.00 |
U.D.L.Mod. |
6.23 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
