| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
360.00 |
3.00 |
365.99 |
342.01 |
224,700.00 |
Oil & Gas Dev. |
132.60 |
-.35 |
134.10 |
131.25 |
6,765,700.00 |
Pak Oilfields |
418.50 |
-.50 |
425.70 |
416.00 |
3,855,600.00 |
Pak Petroleum |
262.50 |
-2.40 |
269.00 |
262.00 |
2,462,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
