| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.20 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
63.00 |
-1.00 |
63.75 |
63.00 |
2,500.00 |
Cherat Papersack |
159.25 |
-4.65 |
161.90 |
159.25 |
2,800.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
110.00 |
-4.00 |
117.00 |
109.00 |
14,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
305.43 |
-16.07 |
326.00 |
305.43 |
310,600.00 |
Pak Pap.Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.99 |
.04 |
90.90 |
89.00 |
8,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
