| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
-2.50 |
175.00 |
170.00 |
16,700.00 |
Ferozsons (Lab) |
270.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
181.95 |
2.95 |
183.00 |
180.00 |
5,400.00 |
Highnoon (Lab) |
77.00 |
-1.00 |
79.00 |
77.00 |
6,300.00 |
Otsuka Pak |
85.20 |
-2.11 |
85.20 |
85.20 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
5.00 |
255.00 |
255.00 |
500.00 |
Searle Pak |
81.50 |
.81 |
84.00 |
78.00 |
58,000.00 |
Wyeth Pak |
2,084.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
