| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
292.05 |
5.30 |
301.00 |
283.25 |
5,702,700.00 |
Bosicor Pakistan |
16.38 |
.13 |
16.80 |
16.15 |
965,000.00 |
National Refinery |
330.90 |
-.10 |
340.95 |
330.90 |
202,600.00 |
Pak Refinery |
239.25 |
-4.75 |
252.00 |
238.10 |
772,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
