| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
78.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.99 |
1.14 |
23.99 |
23.99 |
6,000.00 |
Ansari Sugar |
6.50 |
1.00 |
6.50 |
6.50 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.80 |
.40 |
8.80 |
8.30 |
4,500.00 |
Crescent Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.25 |
.25 |
8.25 |
8.24 |
3,500.00 |
Faran Sugar |
16.00 |
.25 |
16.00 |
14.75 |
3,000.00 |
Fecto Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.18 |
.33 |
55.25 |
54.00 |
16,000.00 |
Habib-ADM |
16.90 |
.20 |
16.90 |
16.15 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.15 |
1.15 |
24.15 |
24.15 |
1,000.00 |
J.D.W.Sugar |
58.99 |
.15 |
59.95 |
58.00 |
12,400.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.10 |
-.15 |
4.10 |
4.05 |
5,000.00 |
Noon Sugar |
27.75 |
.00 |
27.75 |
27.75 |
500.00 |
Premier Sugar |
58.90 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.00 |
-.20 |
4.45 |
3.85 |
36,000.00 |
Sanghar Sugar |
8.60 |
.10 |
9.40 |
8.60 |
1,500.00 |
Shahmurad Sugar |
7.71 |
-.04 |
8.00 |
7.71 |
1,500.00 |
Shahtaj Sugar |
87.65 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
28.00 |
.80 |
28.56 |
27.85 |
88,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.05 |
.05 |
10.05 |
10.05 |
2,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
