| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.40 |
.05 |
7.56 |
7.40 |
694,500.00 |
Gatron Industrie |
92.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
55.85 |
-.15 |
57.49 |
55.85 |
4,000.00 |
Liberty Mills |
75.00 |
1.00 |
75.00 |
75.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
.32 |
8.00 |
7.50 |
10,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
