| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
47.41 |
.51 |
47.97 |
47.00 |
42,900.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
79.50 |
1.50 |
81.90 |
78.30 |
4,733,000.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
8.25 |
.10 |
8.65 |
8.25 |
30,500.00 |
Colony Mills |
22.99 |
-1.01 |
23.95 |
22.80 |
28,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
166.64 |
-2.36 |
172.00 |
164.00 |
116,400.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
.45 |
4.50 |
4.05 |
14,000.00 |
Gul Ahmed |
40.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.46 |
-.54 |
5.50 |
5.46 |
1,000.00 |
Kohinoor Mills |
21.00 |
.59 |
21.00 |
19.39 |
72,000.00 |
Kohinoor Textile |
17.90 |
-.36 |
18.79 |
17.80 |
108,000.00 |
Masood Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Mohammad.Farooq |
5.35 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.95 |
.15 |
28.40 |
27.01 |
41,000.00 |
Nishat Mills |
109.73 |
-5.77 |
120.00 |
109.73 |
12,074,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.50 |
13.00 |
12.95 |
24,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
260.00 |
.00 |
260.00 |
260.00 |
300.00 |
Sapphire Textile |
146.30 |
-7.70 |
146.40 |
146.30 |
1,700.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.46 |
-2.44 |
47.00 |
46.46 |
600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.45 |
.05 |
7.47 |
7.45 |
2,000.00 |
ZahidJee Textil |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
