| May 09, 2008 | Friday | Jamadi-ul-Awwal 3, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.88 |
-.02 |
6.05 |
5.75 |
113,500.00 |
P.N.S.C. |
90.80 |
3.80 |
91.35 |
88.00 |
23,300.00 |
Pak.Int.Con.Ter. |
96.45 |
3.00 |
98.12 |
93.50 |
1,429,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
