| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.15 |
-3.10 |
60.60 |
59.15 |
6,500.00 |
Pak Elektron |
66.49 |
-.03 |
66.60 |
65.00 |
55,500.00 |
Pak Telephone |
17.99 |
.99 |
18.00 |
16.11 |
18,000.00 |
Pakistan Cables |
138.55 |
-5.05 |
142.25 |
138.55 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,600.50 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
74.11 |
-3.89 |
79.95 |
74.11 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
