| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.25 |
.65 |
13.30 |
12.50 |
788,500.00 |
Attock Cement |
88.97 |
-.03 |
89.70 |
87.00 |
2,600.00 |
Bestway Cement |
46.00 |
-1.00 |
46.00 |
46.00 |
100.00 |
Cherat Cement |
37.00 |
-.80 |
38.20 |
36.40 |
8,500.00 |
D.G.K.Cement |
92.79 |
-1.21 |
95.25 |
91.01 |
9,564,800.00 |
Dadabhoy Cement |
8.00 |
-.44 |
8.50 |
7.92 |
155,500.00 |
Dewan Cement |
14.50 |
.50 |
14.60 |
13.75 |
854,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.15 |
-.09 |
12.30 |
12.01 |
576,000.00 |
Fecto Cement |
21.90 |
-.59 |
21.90 |
21.37 |
5,500.00 |
Flying Cement |
9.49 |
-.26 |
9.72 |
9.35 |
56,000.00 |
Gharibwal Cement |
18.89 |
.91 |
18.89 |
16.98 |
89,500.00 |
Javedan Cement |
109.20 |
5.15 |
109.20 |
109.20 |
100.00 |
Kohat Cement |
38.05 |
-.95 |
38.89 |
38.00 |
13,000.00 |
Lucky Cement |
126.51 |
1.11 |
128.00 |
123.00 |
7,939,000.00 |
Maple Leaf Cement |
18.21 |
-.29 |
19.00 |
17.93 |
515,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.00 |
-.20 |
3.01 |
3.00 |
5,500.00 |
Pakistan Cement |
8.66 |
.01 |
8.75 |
8.51 |
652,000.00 |
Pioneer Cement |
31.80 |
.40 |
31.80 |
30.50 |
209,000.00 |
Thatta Cement |
25.70 |
.80 |
26.14 |
24.20 |
2,064,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
