| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.87 |
1.70 |
35.87 |
35.87 |
38,300.00 |
Allied Bank |
114.40 |
.41 |
115.50 |
111.55 |
62,900.00 |
Arif Habib Bank |
24.00 |
-.65 |
24.25 |
23.20 |
4,010,000.00 |
Askari Bank |
53.45 |
-.05 |
53.75 |
52.05 |
2,177,100.00 |
Atlas Bank |
12.65 |
-.35 |
13.30 |
12.60 |
239,000.00 |
Bank Al-Falah |
53.45 |
-.99 |
54.50 |
51.72 |
4,652,300.00 |
Bank AL-Habib |
49.40 |
-.89 |
50.87 |
48.75 |
256,100.00 |
Bank of Khyber |
12.99 |
-.29 |
13.20 |
12.75 |
126,500.00 |
Bank of Punjab |
54.49 |
-1.43 |
55.49 |
53.13 |
1,185,100.00 |
Bankislami Pak |
17.30 |
-.36 |
18.00 |
17.00 |
746,000.00 |
Cres Com Bank |
13.00 |
-1.00 |
14.10 |
13.00 |
72,000.00 |
Faysal Bank |
47.50 |
-2.50 |
50.70 |
47.50 |
1,176,200.00 |
Habib Bank |
249.50 |
-4.20 |
253.50 |
241.05 |
425,800.00 |
Habib Metro Bank |
49.01 |
-.99 |
49.95 |
48.55 |
21,700.00 |
JS Bank |
19.00 |
-.79 |
19.75 |
18.79 |
3,395,500.00 |
KASB Bank |
17.00 |
.40 |
17.00 |
16.85 |
18,000.00 |
MCB Bank |
355.00 |
-10.85 |
371.40 |
349.10 |
5,460,100.00 |
Meezan Bank |
37.00 |
.00 |
37.60 |
36.50 |
44,000.00 |
Mybank |
21.30 |
-.65 |
22.00 |
21.00 |
27,500.00 |
National Bank |
216.75 |
1.80 |
217.25 |
210.00 |
4,812,600.00 |
NIB Bank |
15.40 |
-.21 |
15.81 |
15.00 |
2,642,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.99 |
-.17 |
19.75 |
18.56 |
769,000.00 |
Soneri Bank |
32.38 |
-.22 |
33.50 |
32.10 |
417,800.00 |
Stand.Chart.Bank |
31.05 |
-.33 |
31.75 |
30.60 |
35,400.00 |
United Bank |
133.35 |
-1.15 |
137.00 |
131.10 |
1,695,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
