| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
93.10 |
-1.79 |
95.80 |
91.55 |
10,682.00 |
ENGRO may |
322.00 |
-8.20 |
331.85 |
315.00 |
8,745.00 |
FFBL may |
39.00 |
-.51 |
39.80 |
39.01 |
1,567.00 |
HUBC may |
32.50 |
-.04 |
33.28 |
32.50 |
379.00 |
MCB may |
358.50 |
-11.05 |
374.00 |
352.00 |
15,552.00 |
NBP may |
215.15 |
.10 |
218.80 |
211.50 |
7,239.00 |
OGDC may |
131.35 |
-1.45 |
133.70 |
129.00 |
6,069.00 |
POL may |
419.44 |
-2.06 |
422.90 |
407.99 |
6,298.00 |
PPL may |
260.00 |
-4.00 |
265.40 |
257.30 |
2,903.00 |
PSO may |
509.00 |
1.00 |
515.00 |
500.00 |
2,306.00 |
SNGP may |
57.20 |
-.40 |
58.00 |
56.00 |
219.00 |
SSGC may |
27.01 |
-1.29 |
28.10 |
27.01 |
11.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
