| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.20 |
-.05 |
4.20 |
3.90 |
108,500.00 |
Arif Habib |
302.10 |
3.61 |
303.00 |
292.10 |
500,400.00 |
Arif Habib Sec. |
185.70 |
6.57 |
186.49 |
178.50 |
17,317,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
30.00 |
-1.50 |
31.00 |
30.00 |
2,000.00 |
Dawood Equities |
25.10 |
-1.10 |
26.70 |
24.90 |
349,500.00 |
Escorts Bank |
13.50 |
-.48 |
13.50 |
13.50 |
4,500.00 |
F. Nat.Equities |
76.80 |
-.20 |
77.00 |
75.00 |
26,500.00 |
IGI Inv Bank(R) |
.10 |
-.06 |
.16 |
.08 |
700,500.00 |
IGI Inv.Bank |
10.40 |
.02 |
10.50 |
10.10 |
108,000.00 |
Invest & Fin.Sec |
28.50 |
-.65 |
29.25 |
28.20 |
148,500.00 |
Invest Bank |
20.21 |
-1.06 |
20.21 |
20.21 |
20,000.00 |
Investec Sec. |
3.55 |
.05 |
3.71 |
3.22 |
27,000.00 |
Ist.Capital Sec. |
72.00 |
-2.05 |
74.60 |
70.63 |
117,200.00 |
Ist.Dawood Bank |
63.40 |
.70 |
63.40 |
60.00 |
25,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
568.00 |
-15.01 |
588.90 |
554.02 |
2,173,000.00 |
JOV&Co |
66.50 |
-3.50 |
69.90 |
66.50 |
848,300.00 |
JS Global Cap. |
345.00 |
-5.00 |
351.00 |
345.00 |
9,100.00 |
JS Investment |
113.00 |
-.99 |
118.75 |
110.60 |
4,440,000.00 |
Network Mic Bank |
8.50 |
.19 |
8.99 |
8.36 |
26,000.00 |
Orix Bank |
6.80 |
-.15 |
7.13 |
6.80 |
58,000.00 |
PDG House |
6.50 |
-.35 |
6.50 |
6.00 |
5,500.00 |
Pervez Ahmed |
84.60 |
-.57 |
86.20 |
81.10 |
3,155,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
27.25 |
1.25 |
27.25 |
26.70 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
