| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.20 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
64.50 |
1.50 |
64.50 |
62.50 |
700.00 |
Cherat Papersack |
159.50 |
.25 |
160.00 |
155.00 |
3,400.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
108.00 |
-2.00 |
110.35 |
107.00 |
31,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
295.00 |
-10.43 |
304.00 |
290.16 |
541,900.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.99 |
-1.00 |
89.98 |
88.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
