| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
171.00 |
1.00 |
173.00 |
170.50 |
7,000.00 |
Ferozsons (Lab) |
265.00 |
-5.00 |
265.00 |
258.00 |
2,700.00 |
GlaxoSmith |
178.50 |
-3.45 |
180.10 |
178.50 |
5,100.00 |
Highnoon (Lab) |
75.39 |
-1.61 |
78.00 |
73.15 |
25,900.00 |
Otsuka Pak |
85.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
79.01 |
-2.49 |
82.25 |
79.01 |
33,500.00 |
Wyeth Pak |
2,090.00 |
5.70 |
2,090.00 |
2,080.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
