| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.35 |
-.05 |
7.49 |
7.17 |
315,500.00 |
Gatron Industrie |
88.00 |
-4.50 |
88.00 |
88.00 |
500.00 |
Ibrahim Fibres |
54.25 |
-1.60 |
54.75 |
54.25 |
4,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.85 |
-.15 |
7.85 |
7.11 |
7,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
40.25 |
-.75 |
40.26 |
40.25 |
2,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.10 |
-.90 |
2.10 |
2.10 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
