| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.77 |
-.21 |
7.14 |
6.46 |
333,000.00 |
Eye Television |
70.00 |
-.30 |
70.00 |
67.50 |
33,500.00 |
Netsol Technolog |
103.80 |
-4.95 |
107.70 |
103.40 |
625,800.00 |
Pak Datacom |
105.55 |
-.45 |
109.00 |
105.55 |
500.00 |
PTCL(A) |
44.66 |
-.84 |
46.50 |
44.10 |
4,037,300.00 |
Southern Network |
9.24 |
-.66 |
10.00 |
8.90 |
375,000.00 |
Telecard |
8.05 |
-.38 |
8.69 |
7.75 |
850,000.00 |
TRG Pakistan |
7.85 |
-.14 |
8.06 |
7.55 |
3,577,500.00 |
WorldCall Telecom |
15.55 |
.55 |
15.55 |
14.80 |
832,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
