| May 11, 2008 | Sunday | Jamadi-ul-Awwal 5, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
46.50 |
-.91 |
47.00 |
45.31 |
22,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
78.70 |
-.80 |
81.50 |
75.70 |
2,861,000.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.10 |
-.15 |
8.15 |
7.85 |
11,500.00 |
Colony Mills |
21.90 |
-1.09 |
23.95 |
21.85 |
20,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.80 |
.00 |
52.80 |
52.80 |
2,000.00 |
Dawood Law |
158.31 |
-8.33 |
167.00 |
158.31 |
56,600.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Gul Ahmed |
40.99 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
.54 |
6.00 |
5.50 |
20,500.00 |
Kohinoor Mills |
19.98 |
-1.02 |
21.50 |
19.98 |
6,500.00 |
Kohinoor Textile |
17.85 |
-.05 |
18.00 |
17.50 |
40,500.00 |
Masood Textile |
27.30 |
1.30 |
27.30 |
24.70 |
26,500.00 |
Mehmood Textile |
104.50 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
4.40 |
-.95 |
4.40 |
4.40 |
1,500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.90 |
-.05 |
27.90 |
26.70 |
81,500.00 |
Nishat Mills |
108.50 |
-1.23 |
112.25 |
105.15 |
6,835,400.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
.50 |
14.00 |
12.75 |
47,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
270.00 |
10.00 |
270.00 |
270.00 |
100.00 |
Sapphire Textile |
139.00 |
-7.30 |
139.00 |
139.00 |
500.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
48.78 |
2.32 |
48.78 |
44.15 |
50,100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.40 |
.95 |
8.40 |
7.00 |
22,500.00 |
ZahidJee Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
