| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
266.00 |
11.00 |
266.00 |
255.00 |
600.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
8.51 |
-.09 |
8.80 |
7.76 |
125,000.00 |
Ghandhara Ind. |
27.25 |
.53 |
27.25 |
25.70 |
43,500.00 |
Ghandhara Nissan |
31.65 |
.00 |
32.50 |
31.50 |
23,500.00 |
Ghani Automobile |
16.40 |
.90 |
16.50 |
15.40 |
113,500.00 |
Hinopak Motor |
539.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
52.18 |
1.47 |
53.24 |
50.00 |
1,735,100.00 |
Indus Motor |
333.50 |
-2.50 |
333.99 |
327.25 |
61,600.00 |
Millat Tract |
269.00 |
1.95 |
273.00 |
268.15 |
19,400.00 |
Pak Suzuki |
205.55 |
-4.45 |
209.75 |
205.50 |
35,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
