| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.09 |
-.16 |
13.10 |
12.69 |
199,000.00 |
Attock Cement |
86.00 |
-2.97 |
88.89 |
84.55 |
18,000.00 |
Bestway Cement |
46.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.63 |
1.63 |
38.63 |
35.30 |
20,300.00 |
D.G.K.Cement |
95.50 |
2.71 |
96.20 |
91.30 |
6,677,500.00 |
Dadabhoy Cement |
8.10 |
.10 |
8.20 |
7.80 |
172,500.00 |
Dewan Cement |
14.60 |
.10 |
14.75 |
14.00 |
280,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.20 |
.05 |
12.28 |
12.00 |
389,000.00 |
Fecto Cement |
21.90 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
9.35 |
-.14 |
9.50 |
9.00 |
28,000.00 |
Gharibwal Cement |
17.89 |
-1.00 |
18.00 |
17.89 |
17,000.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
38.99 |
.94 |
38.99 |
36.57 |
20,500.00 |
Lucky Cement |
126.80 |
.29 |
128.25 |
124.55 |
3,007,800.00 |
Maple Leaf Cement |
18.40 |
.19 |
18.84 |
18.01 |
353,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
2.90 |
-.10 |
2.90 |
2.90 |
500.00 |
Pakistan Cement |
8.57 |
-.09 |
8.62 |
8.45 |
565,000.00 |
Pioneer Cement |
31.51 |
-.29 |
31.90 |
30.50 |
1,113,500.00 |
Thatta Cement |
26.10 |
.40 |
26.60 |
25.05 |
637,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
