| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.95 |
.00 |
20.00 |
19.00 |
4,000.00 |
Berger Paints |
107.00 |
-3.50 |
107.00 |
105.00 |
400.00 |
Biafo Indus. |
35.70 |
1.20 |
35.70 |
34.50 |
5,500.00 |
BoC (Pak) |
252.95 |
3.95 |
252.95 |
243.00 |
8,400.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
245.75 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
565.50 |
.50 |
565.50 |
565.50 |
100.00 |
Dynea Pakistan |
23.00 |
-.15 |
23.48 |
22.75 |
64,000.00 |
ICI Pakistan |
188.50 |
1.50 |
189.45 |
184.20 |
103,900.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.89 |
.09 |
5.00 |
4.80 |
187,000.00 |
Nimir Resins |
10.51 |
-.02 |
10.75 |
10.37 |
73,500.00 |
Pak Gum |
52.15 |
-2.66 |
52.15 |
52.15 |
100.00 |
Pak.PTA |
5.26 |
-.03 |
5.30 |
5.17 |
257,500.00 |
Shaffi Chemical |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
293.95 |
1.05 |
293.95 |
290.00 |
2,300.00 |
Sitara Peroxide |
57.45 |
-.80 |
57.95 |
55.85 |
1,237,500.00 |
Wah-Noble |
67.20 |
-1.30 |
69.70 |
66.10 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
