| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
35.00 |
-.87 |
36.00 |
34.08 |
57,900.00 |
Allied Bank |
114.70 |
.30 |
114.70 |
111.05 |
37,300.00 |
Arif Habib Bank |
24.15 |
.15 |
24.50 |
23.10 |
3,813,500.00 |
Askari Bank |
53.21 |
-.24 |
53.65 |
52.00 |
1,829,500.00 |
Atlas Bank |
12.82 |
.17 |
13.19 |
12.56 |
168,500.00 |
Bank Al-Falah |
54.26 |
.81 |
54.60 |
52.00 |
5,606,400.00 |
Bank AL-Habib |
51.30 |
1.90 |
51.50 |
48.50 |
271,700.00 |
Bank of Khyber |
13.99 |
1.00 |
13.99 |
12.70 |
887,500.00 |
Bank of Punjab |
55.25 |
.76 |
55.25 |
52.10 |
3,317,000.00 |
Bankislami Pak |
17.00 |
-.30 |
17.40 |
16.70 |
956,000.00 |
Cres. Com Bank |
13.25 |
.25 |
13.74 |
12.80 |
26,500.00 |
Faysal Bank |
48.70 |
1.20 |
49.87 |
45.25 |
629,600.00 |
Habib Bank |
250.75 |
1.25 |
253.00 |
242.00 |
616,200.00 |
Habib Metro Bank |
49.35 |
.34 |
49.48 |
48.50 |
16,800.00 |
JS Bank |
18.85 |
-.15 |
19.08 |
18.35 |
1,750,000.00 |
KASB Bank |
17.00 |
.00 |
17.25 |
16.80 |
59,500.00 |
MCB Bank |
360.80 |
5.80 |
362.50 |
346.00 |
6,147,300.00 |
Meezan Bank |
36.50 |
-.50 |
36.90 |
35.35 |
114,000.00 |
Mybank |
21.89 |
.59 |
22.00 |
21.05 |
27,500.00 |
National Bank |
218.65 |
1.90 |
220.10 |
213.00 |
6,018,000.00 |
NIB Bank |
15.16 |
-.24 |
15.40 |
14.92 |
2,936,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.99 |
.00 |
19.07 |
18.25 |
833,000.00 |
Soneri Bank |
32.82 |
.44 |
33.00 |
31.55 |
292,400.00 |
Stand.Chart.Bank |
30.66 |
-.39 |
31.15 |
30.00 |
65,600.00 |
United Bank |
136.75 |
3.40 |
137.49 |
131.00 |
2,475,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
