| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.00 |
-.25 |
25.00 |
25.00 |
1,000.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
82.00 |
.00 |
.00 |
.00 |
.00 |
Dost Steels |
24.82 |
-.92 |
25.35 |
24.46 |
587,000.00 |
Huffaz Pipe |
85.50 |
-3.00 |
88.50 |
85.50 |
3,000.00 |
Intern Ind |
132.90 |
-.10 |
134.00 |
131.00 |
18,400.00 |
KSB Pumps |
176.50 |
-1.50 |
177.00 |
176.50 |
500.00 |
Pak Engineering |
405.00 |
8.00 |
405.00 |
405.00 |
100.00 |
Sazgar Engg |
133.50 |
5.50 |
134.40 |
122.00 |
287,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
