| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
177.00 |
-3.00 |
180.00 |
177.00 |
300.00 |
Gillette Pak |
155.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
152.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
171.05 |
.00 |
.00 |
.00 |
.00 |
National Foods |
338.50 |
-17.80 |
338.50 |
338.50 |
100.00 |
Nestle Pakistan |
1,425.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
112.00 |
-3.00 |
113.50 |
112.00 |
10,300.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
351.50 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,428.65 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
