| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
96.10 |
3.00 |
96.60 |
91.50 |
4,950.00 |
ENGRO may |
325.60 |
3.60 |
328.30 |
316.50 |
5,187.00 |
FFBL may |
39.35 |
-.04 |
39.40 |
38.75 |
774.00 |
HUBC may |
32.85 |
.35 |
32.95 |
32.36 |
124.00 |
MCB may |
363.15 |
4.65 |
364.00 |
347.55 |
12,596.00 |
NBP may |
220.50 |
5.35 |
221.40 |
213.15 |
3,775.00 |
OGDC may |
133.44 |
1.09 |
132.50 |
130.00 |
3,114.00 |
POL may |
420.60 |
1.16 |
421.00 |
411.25 |
2,303.00 |
PPL may |
265.50 |
5.50 |
265.80 |
257.10 |
2,140.00 |
PSO may |
509.00 |
.00 |
510.88 |
499.00 |
1,298.00 |
SNGP may |
56.62 |
-.58 |
56.85 |
54.55 |
315.00 |
SSGC may |
28.00 |
.99 |
28.00 |
28.00 |
2.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
