| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.19 |
.10 |
7.23 |
6.45 |
9,500.00 |
EMCO Ind |
17.26 |
-.71 |
18.62 |
17.25 |
3,000.00 |
Frontier Ceramic |
4.00 |
.50 |
4.00 |
4.00 |
1,000.00 |
Ghani Glass |
105.86 |
5.04 |
105.86 |
102.00 |
289,100.00 |
Karam Ceramics |
23.65 |
.80 |
23.65 |
23.65 |
1,500.00 |
Shabbir Tiles |
46.00 |
-.10 |
46.00 |
44.10 |
6,000.00 |
Tariq Glass |
19.55 |
.55 |
20.00 |
18.75 |
126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
