| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
314.99 |
7.99 |
318.00 |
294.50 |
2,757,600.00 |
American Life |
47.60 |
-.15 |
47.60 |
45.37 |
6,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
44.75 |
-.95 |
45.40 |
43.50 |
9,800.00 |
Atlas Ins |
95.50 |
1.50 |
95.99 |
93.15 |
21,400.00 |
Central Ins |
200.00 |
-8.90 |
201.00 |
198.46 |
12,500.00 |
Century Ins. |
42.50 |
-.61 |
43.99 |
41.13 |
14,500.00 |
Cres.Star Ins. |
15.50 |
-1.00 |
15.50 |
15.50 |
5,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
486.40 |
-25.60 |
510.00 |
486.40 |
897,200.00 |
EFU Life Assur |
492.00 |
-5.00 |
495.50 |
482.01 |
106,800.00 |
Habib Ins |
66.01 |
-2.99 |
67.00 |
66.00 |
2,200.00 |
IGI Insurance |
290.00 |
-4.90 |
290.00 |
285.10 |
7,900.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
31.29 |
-.41 |
32.44 |
30.30 |
62,500.00 |
New Jub. Life |
70.85 |
-1.15 |
71.00 |
69.05 |
29,000.00 |
New Jubilee Ins. |
172.00 |
-.20 |
172.00 |
164.11 |
1,200.00 |
Pak Gen.Ins |
14.14 |
.16 |
14.30 |
13.50 |
17,000.00 |
Pak ReIns |
127.50 |
-6.71 |
127.50 |
127.50 |
25,800.00 |
PICIC Ins |
25.27 |
-1.33 |
25.70 |
25.27 |
8,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
38.05 |
-1.80 |
39.39 |
37.91 |
37,500.00 |
Progressive Ins. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
23.00 |
.00 |
23.00 |
22.90 |
2,000.00 |
Shaheen Ins |
60.51 |
-1.09 |
60.55 |
60.51 |
500.00 |
Silver Star Ins. |
30.39 |
-.55 |
30.70 |
29.50 |
25,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.00 |
-1.00 |
24.50 |
24.00 |
6,000.00 |
Universal Ins |
24.00 |
-.26 |
24.90 |
24.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
