| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.05 |
-.15 |
4.05 |
3.94 |
48,500.00 |
Arif Habib |
311.74 |
9.64 |
313.90 |
295.10 |
1,147,500.00 |
Arif Habib Sec. |
189.00 |
3.30 |
189.75 |
183.30 |
12,601,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.50 |
-1.50 |
28.50 |
28.50 |
10,500.00 |
Dawood Equities |
25.20 |
.10 |
25.20 |
24.25 |
364,000.00 |
Escorts Bank |
13.88 |
.38 |
13.88 |
13.88 |
500.00 |
F. Nat.Equities |
77.00 |
.20 |
77.25 |
74.30 |
784,500.00 |
IGI Inv.Bank |
10.32 |
-.08 |
10.48 |
10.21 |
136,500.00 |
Invest & Fin.Sec |
28.40 |
-.10 |
29.00 |
27.22 |
274,000.00 |
Investec Sec. |
3.50 |
-.05 |
3.74 |
3.50 |
95,500.00 |
Ist.Capital Sec. |
73.50 |
1.50 |
73.50 |
70.00 |
124,400.00 |
Ist.Dawood Bank |
61.49 |
-1.91 |
61.99 |
60.24 |
9,500.00 |
J.O.V.& Co. |
67.15 |
.65 |
69.49 |
63.18 |
2,352,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
560.00 |
-8.00 |
566.00 |
547.55 |
1,417,400.00 |
JS Global Cap. |
335.00 |
-10.00 |
336.10 |
335.00 |
3,700.00 |
JS Investment |
115.50 |
2.50 |
117.80 |
109.15 |
4,072,900.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
6.85 |
.05 |
6.95 |
6.53 |
105,000.00 |
P.D.G.House |
6.00 |
-.50 |
6.00 |
6.00 |
10,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
84.10 |
-.50 |
86.35 |
81.50 |
1,451,500.00 |
Sec. Inv. Bank |
11.05 |
-.45 |
11.05 |
11.05 |
1,000.00 |
Trust Inv.Bank |
27.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
