| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
901.00 |
-6.00 |
952.00 |
901.00 |
300.00 |
AL-Khair Gadoon |
6.60 |
-.15 |
6.60 |
6.60 |
2,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.29 |
.04 |
10.35 |
10.00 |
33,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.10 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
214.10 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.40 |
-.10 |
9.40 |
9.40 |
500.00 |
Mandviwala |
2.83 |
-.07 |
3.00 |
2.83 |
14,500.00 |
Pace (Pak) |
34.00 |
.00 |
34.00 |
32.30 |
1,234,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
520.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.26 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
24.50 |
-.40 |
24.50 |
24.00 |
112,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
229.00 |
-2.00 |
231.00 |
229.00 |
40,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.95 |
1.23 |
26.95 |
24.45 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
