| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
346.01 |
-5.99 |
357.00 |
337.02 |
223,300.00 |
OGDC |
131.65 |
1.25 |
131.65 |
129.50 |
4,625,400.00 |
Pak Oilfields |
417.99 |
2.49 |
419.40 |
409.00 |
1,935,200.00 |
Pak Petroleum |
263.80 |
4.35 |
264.90 |
256.25 |
3,416,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
