| May 13, 2008 | Tuesday | Jamadi-ul-Awwal 7, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
543.20 |
2.15 |
547.00 |
535.00 |
57,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
506.50 |
-.50 |
508.50 |
496.03 |
505,300.00 |
Shell Gas LPG |
167.00 |
-.25 |
170.00 |
166.00 |
1,400.00 |
Shell Pakistan |
478.00 |
.11 |
479.00 |
470.00 |
12,000.00 |
Sui North Gas |
56.00 |
-.69 |
56.50 |
55.00 |
326,100.00 |
Sui South Gas |
28.00 |
.10 |
28.07 |
27.40 |
447,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
